Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 15:19:06699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,001109 901,0016010 500,0016410 600,00169
28.01.2026 15:19:03699 004,00689 180,00639 450,00609 637,00509 691,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:19:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:19:03239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 899,0016010 500,0016410 600,00169
28.01.2026 15:16:50699 004,00689 180,00639 450,00609 637,00509 689,009 742,00109 784,001109 899,0016010 500,0016410 600,00169
28.01.2026 15:16:47699 004,00689 180,00639 450,00609 637,00509 689,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:47699 004,00689 180,00639 450,00609 637,00509 689,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 15:16:03699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,001109 896,0016010 500,0016410 600,00169
28.01.2026 15:16:01699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:01699 004,00689 180,00639 450,00609 637,00509 686,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:16:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:14:34699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:14:32699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:14:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:14:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 897,0016010 500,0016410 600,00169
28.01.2026 15:14:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 897,0016010 500,0016410 600,00169
28.01.2026 15:13:48699 004,00689 180,00639 450,00609 637,00509 687,009 742,00109 784,001109 897,0016010 500,0016410 600,00169
28.01.2026 15:13:47699 004,00689 180,00639 450,00609 637,00509 687,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:13:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:13:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 15:11:34699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,001109 885,0016010 500,0016410 600,00169
28.01.2026 15:11:32699 004,00689 180,00639 450,00609 637,00509 675,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:11:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:11:32239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:10:48699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,001109 887,0016010 500,0016410 600,00169
28.01.2026 15:10:47699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:10:47699 004,00689 180,00639 450,00609 637,00509 677,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:10:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:10:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:09:19699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:09:17699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:09:16239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:07:04699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:07:02699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:07:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:07:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:05:34699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,001109 894,0016010 500,0016410 600,00169
28.01.2026 15:05:32699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:32699 004,00689 180,00639 450,00609 637,00509 684,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:05:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:04:48699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,001109 891,0016010 500,0016410 600,00169
28.01.2026 15:04:46699 004,00689 180,00639 450,00609 637,00509 681,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:04:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 15:04:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 895,0016010 500,0016410 600,00169
28.01.2026 15:03:18699 004,00689 180,00639 450,00609 637,00509 685,009 742,00109 784,001109 895,0016010 500,0016410 600,00169